SPXW270331P07330000
SPX Weekly Mar 31 2027 7330.00 Put
optionOPRA
EODOct 27, 2026
165.79USD+10.578%(+15.86)6Vol229OI
SPXW270331P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 165.91 | 165.91 | 165.79 | 165.79 | +10.578% | 6 | 226 | 0.000% |
| 2026-10-21 | 149.93 | 149.93 | 149.93 | 149.93 | -2.198% | 6 | 220 | +10.578% |
| 2026-10-15 | 153.20 | 153.40 | 153.20 | 153.30 | +4.713% | 9 | 214 | +8.147% |
| 2026-10-06 | 146.40 | 146.40 | 146.40 | 146.40 | -13.725% | 2 | 212 | +13.245% |
| 2026-09-30 | 171.50 | 171.65 | 169.69 | 169.69 | -14.333% | 187 | 25 | -2.298% |
| 2026-09-18 | 198.08 | 198.08 | 198.08 | 198.08 | -10.991% | 8 | 17 | -16.301% |
| 2026-08-24 | 222.54 | 222.54 | 222.54 | 222.54 | +0.343% | 10 | 7 | -25.501% |
| 2026-08-06 | 222.66 | 222.86 | 220.49 | 221.78 | -30.892% | 16 | 1 | -25.246% |
| 2026-06-30 | 320.38 | 320.92 | 320.38 | 320.92 | 0.000% | 2 | 0 | -48.339% |