chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261118P07330000
SPX Weekly Nov 18 2026 7330.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7330
Expiration
Nov 18, 2026
DTE
20d
SPX 7330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.10-80.00%88304
Oct 30, 20261d$0.35-58.82%8161,151
Nov 2, 20264d$0.44-78.54%145254
Nov 3, 20265d$1.25-57.63%56106
Nov 4, 20266d$2.00-58.33%49108
Nov 5, 20267d——00
Nov 6, 20268d$5.60-27.27%22223
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$13.27-21.94%18110
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$18.25-34.63%13242
Nov 20, 202622d$19.45-31.03%2967
Nov 27, 202629d$29.82-13.59%842
Nov 30, 202632d$31.65-31.74%45117
Dec 4, 202636d——00
Dec 18, 202650d$61.80-4.26%1093,051
Dec 18, 202650d$60.43-4.76%6151
Dec 31, 202663d$81.39-29.69%2257
Jan 15, 202778d$85.30-17.02%21,711
Jan 15, 202778d$87.67-5.45%10151
Jan 29, 202792d$100.06+1.41%220
Feb 19, 2027113d$151.60+30.13%834
Mar 31, 2027153d$165.79+10.58%6229
Jun 30, 2027244d$253.00+10.48%10211
SPX Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7225 P$12.15-31.74%27294OTM
7250 P$17.60-11.20%28201OTM
7275 P$17.99-14.94%52127OTM
7300 P$19.47-11.70%451,128OTM
7320 P——00OTM
7325 P$21.67-11.37%18112OTM
7330 P——00OTM
7340 P——00OTM
7350 P$22.45-12.13%8620OTM
7360 P——00OTM
7370 P——00OTM
7375 P$22.82-17.47%58298OTM
7380 P——00OTM