SPXW270331P07210000
SPX Weekly Mar 31 2027 7210.00 Put
optionOPRA
InactiveOct 16, 2026
166.10USD+30.973%(+39.28)13Vol110OI
SPXW270331P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 166.10 | 166.10 | 166.10 | 166.10 | +30.973% | 13 | 97 | 0.000% |
| 2026-10-12 | 126.82 | 126.82 | 126.82 | 126.82 | +0.931% | 2 | 95 | +30.973% |
| 2026-10-06 | 125.65 | 125.65 | 125.65 | 125.65 | -15.728% | 1 | 96 | +32.193% |
| 2026-10-02 | 144.80 | 149.70 | 143.80 | 149.10 | -7.621% | 36 | 60 | +11.402% |
| 2026-10-01 | 169.90 | 171.20 | 156.50 | 161.40 | +10.238% | 30 | 35 | +2.912% |
| 2026-09-25 | 146.41 | 146.41 | 146.41 | 146.41 | -18.675% | 1 | 34 | +13.449% |
| 2026-09-16 | 179.82 | 180.03 | 179.82 | 180.03 | -10.885% | 6 | 34 | -7.738% |
| 2026-08-06 | 202.02 | 202.02 | 202.02 | 202.02 | -36.043% | 2 | 32 | -17.780% |
| 2026-06-08 | 314.33 | 315.87 | 314.33 | 315.87 | -8.550% | 4 | 32 | -47.415% |
| 2026-05-19 | 351.50 | 351.50 | 345.40 | 345.40 | +1.142% | 2 | 31 | -51.911% |
| 2026-05-15 | 351.50 | 351.50 | 341.50 | 341.50 | -3.586% | 2 | 31 | -51.362% |
| 2026-05-12 | 360.80 | 360.80 | 354.20 | 354.20 | -7.816% | 2 | 31 | -53.106% |
| 2026-05-01 | 384.20 | 384.23 | 384.20 | 384.23 | -43.694% | 60 | 1 | -56.771% |
| 2026-04-06 | 682.40 | 682.40 | 682.40 | 682.40 | 0.000% | 1 | 1 | -75.659% |