SPXW270331P07105000
SPX Weekly Mar 31 2027 7105.00 Put
optionOPRA
InactiveOct 12, 2026
113.80USD-1.472%(-1.70)1Vol2OI
SPXW270331P07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 113.80 | 113.80 | 113.80 | 113.80 | -1.472% | 1 | 1 | 0.000% |
| 2026-10-09 | 115.50 | 115.50 | 115.50 | 115.50 | -5.235% | 1 | 1 | -1.472% |
| 2026-10-08 | 121.88 | 121.88 | 121.88 | 121.88 | 0.000% | 1 | 0 | -6.629% |