SPXW270331P06965000
SPX Weekly Mar 31 2027 6965.00 Put
optionOPRA
EODOct 21, 2026
103.78USD-3.801%(-4.10)1Vol7OI
SPXW270331P06965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 103.78 | 103.78 | 103.78 | 103.78 | -3.801% | 1 | 8 | 0.000% |
| 2026-10-20 | 107.88 | 107.88 | 107.88 | 107.88 | -9.724% | 1 | 7 | -3.801% |
| 2026-10-16 | 119.50 | 119.50 | 119.50 | 119.50 | -3.160% | 1 | 6 | -13.155% |
| 2026-10-01 | 130.80 | 130.80 | 123.40 | 123.40 | -10.941% | 2 | 5 | -15.900% |
| 2026-09-14 | 138.56 | 138.56 | 138.56 | 138.56 | -38.936% | 2 | 5 | -25.101% |
| 2026-07-20 | 226.91 | 226.91 | 226.91 | 226.91 | -6.100% | 2 | 3 | -54.264% |
| 2026-06-03 | 242.38 | 242.38 | 241.65 | 241.65 | -31.349% | 4 | 1 | -57.054% |
| 2026-04-24 | 352.00 | 352.00 | 352.00 | 352.00 | -3.429% | 1 | 1 | -70.517% |
| 2026-04-23 | 364.50 | 364.50 | 364.50 | 364.50 | 0.000% | 1 | 1 | -71.528% |