SPXW270331P06905000
SPX Weekly Mar 31 2027 6905.00 Put
optionOPRA
InactiveAug 28, 2026
129.50USD-42.211%(-94.59)10Vol11OI
SPXW270331P06905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 129.50 | 129.50 | 129.50 | 129.50 | -42.211% | 10 | 11 | 0.000% |
| 2026-07-29 | 223.97 | 224.09 | 223.97 | 224.09 | +9.392% | 2 | 11 | -42.211% |
| 2026-07-28 | 204.85 | 204.85 | 204.85 | 204.85 | -45.591% | 10 | 1 | -36.783% |
| 2026-04-16 | 376.50 | 376.50 | 376.50 | 376.50 | 0.000% | 1 | 1 | -65.604% |