SPXW270930P06785000
SPX Weekly Sep 30 2027 6785.00 Put
optionOPRA

InactiveOct 6, 2026

173.36USD4Vol2OI

Loading…

Underlying

Type

Put

Strike

6785

Expiration

Sep 30, 2027

DTE

336d

SPX 6785 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$46.00	-0.82%	25	91
Mar 31, 2027	153d	$96.26	+4.52%	8	42
Jun 30, 2027	244d	$144.52	-42.28%	50	64
Sep 30, 2027	336d	$173.36	+0.00%	4	2

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6755 P	—	—	0	0	OTM
6760 P	$181.19	+6.54%	60	80	OTM
6765 P	—	—	0	0	OTM
6770 P	—	—	0	0	OTM
6775 P	—	—	0	0	OTM
6780 P	$172.78	+0.00%	2	1	OTM
6785 P	$173.36	+0.00%	4	2	OTM
6790 P	—	—	0	0	OTM
6795 P	$185.28	+0.00%	1	2	OTM
6800 P	$187.47	-5.75%	1	3	OTM
6805 P	$187.01	+0.00%	116	58	OTM
6810 P	—	—	0	0	OTM
6815 P	—	—	0	0	OTM

SPXW270930P06785000SPX Weekly Sep 30 2027 6785.00 PutoptionOPRA