SPXW270331P06785000
SPX Weekly Mar 31 2027 6785.00 Put
optionOPRA
EODOct 27, 2026
96.26USD+4.517%(+4.16)8Vol42OI
SPXW270331P06785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 96.26 | 96.26 | 96.26 | 96.26 | +4.517% | 8 | 42 | 0.000% |
| 2026-10-19 | 92.10 | 92.10 | 92.10 | 92.10 | -24.847% | 8 | 34 | +4.517% |
| 2026-09-15 | 122.55 | 122.55 | 122.55 | 122.55 | +11.744% | 9 | 34 | -21.452% |
| 2026-09-08 | 109.67 | 109.67 | 109.67 | 109.67 | -2.080% | 9 | 25 | -12.228% |
| 2026-08-28 | 112.00 | 112.00 | 112.00 | 112.00 | -42.740% | 16 | 41 | -14.054% |
| 2026-07-02 | 185.00 | 195.60 | 185.00 | 195.60 | -19.340% | 3 | 42 | -50.787% |
| 2026-06-11 | 242.50 | 242.50 | 242.50 | 242.50 | +10.933% | 1 | 42 | -60.305% |
| 2026-05-27 | 218.60 | 218.60 | 218.60 | 218.60 | -45.048% | 1 | 41 | -55.965% |
| 2026-04-10 | 397.80 | 397.80 | 397.80 | 397.80 | -1.875% | 9 | 41 | -75.802% |
| 2026-04-09 | 418.10 | 418.10 | 405.40 | 405.40 | -2.901% | 3 | 32 | -76.256% |
| 2026-04-08 | 418.37 | 418.58 | 417.51 | 417.51 | -15.603% | 50 | 31 | -76.944% |
| 2026-04-06 | 494.70 | 494.70 | 494.70 | 494.70 | 0.000% | 6 | 6 | -80.542% |