SPXW270331P06765000
SPX Weekly Mar 31 2027 6765.00 Put
optionOPRA
EODOct 27, 2026
88.25USD-8.331%(-8.02)34Vol145OI
SPXW270331P06765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 88.20 | 88.25 | 88.20 | 88.25 | -8.331% | 34 | 179 | 0.000% |
| 2026-10-26 | 96.27 | 96.27 | 96.27 | 96.27 | -9.308% | 8 | 171 | -8.331% |
| 2026-10-23 | 106.18 | 106.25 | 106.15 | 106.15 | +4.891% | 56 | 171 | -16.863% |
| 2026-10-22 | 101.20 | 101.20 | 101.20 | 101.20 | -3.546% | 2 | 170 | -12.796% |
| 2026-10-01 | 104.92 | 104.92 | 104.92 | 104.92 | -5.358% | 3 | 170 | -15.888% |
| 2026-09-11 | 110.86 | 110.86 | 110.86 | 110.86 | -3.776% | 34 | 136 | -20.395% |
| 2026-08-31 | 115.21 | 115.21 | 115.21 | 115.21 | -0.980% | 9 | 145 | -23.401% |
| 2026-08-27 | 116.28 | 116.35 | 116.28 | 116.35 | -5.614% | 56 | 89 | -24.151% |
| 2026-08-26 | 123.27 | 123.27 | 123.27 | 123.27 | -3.695% | 9 | 80 | -28.409% |
| 2026-08-21 | 128.00 | 128.00 | 128.00 | 128.00 | -4.421% | 9 | 89 | -31.055% |
| 2026-08-18 | 133.92 | 133.92 | 133.92 | 133.92 | -45.249% | 9 | 80 | -34.102% |
| 2026-06-11 | 244.60 | 244.60 | 244.60 | 244.60 | +9.245% | 1 | 80 | -63.921% |
| 2026-06-09 | 224.40 | 224.40 | 223.90 | 223.90 | +11.894% | 2 | 81 | -60.585% |
| 2026-06-01 | 200.10 | 200.10 | 200.10 | 200.10 | -2.247% | 1 | 81 | -55.897% |
| 2026-05-28 | 204.70 | 204.70 | 204.70 | 204.70 | -4.835% | 1 | 82 | -56.888% |
| 2026-05-27 | 215.10 | 215.10 | 215.10 | 215.10 | +1.176% | 1 | 82 | -58.973% |
| 2026-05-26 | 212.60 | 212.60 | 212.60 | 212.60 | -4.962% | 1 | 83 | -58.490% |
| 2026-05-22 | 223.70 | 223.70 | 223.70 | 223.70 | -2.992% | 1 | 82 | -60.550% |
| 2026-05-21 | 230.60 | 230.60 | 230.60 | 230.60 | -2.864% | 1 | 81 | -61.730% |
| 2026-05-20 | 237.40 | 237.40 | 237.40 | 237.40 | -4.042% | 1 | 80 | -62.826% |
| 2026-05-19 | 247.40 | 247.40 | 247.40 | 247.40 | +0.774% | 1 | 79 | -64.329% |
| 2026-05-18 | 245.50 | 245.50 | 245.50 | 245.50 | +0.204% | 1 | 78 | -64.053% |
| 2026-05-15 | 245.00 | 245.00 | 245.00 | 245.00 | +4.522% | 1 | 77 | -63.980% |
| 2026-05-14 | 234.40 | 234.40 | 234.40 | 234.40 | -43.327% | 1 | 76 | -62.351% |
| 2026-04-08 | 412.27 | 413.60 | 408.16 | 413.60 | 0.000% | 152 | 76 | -78.663% |