Loading…
SPX 6765 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $32.60 | -27.92% | 6 | 30 |
| Mar 31, 2027 | 153d | $88.25 | -8.33% | 34 | 145 |
| Jun 30, 2027 | 244d | $142.80 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6735 P | $134.25 | +5.63% | 1 | 7 | OTM |
| 6740 P | $130.51 | -5.70% | 9 | 16 | OTM |
| 6745 P | $128.30 | -3.61% | 7 | 35 | OTM |
| 6750 P | $134.23 | -3.85% | 2 | 67 | OTM |
| 6755 P | $141.82 | +8.28% | 2 | 26 | OTM |
| 6760 P | $150.46 | +0.00% | 5 | 5 | OTM |
| 6765 P | $142.80 | +0.00% | 1 | 1 | OTM |
| 6770 P | $144.89 | -3.92% | 3 | 10 | OTM |
| 6775 P | $141.63 | -9.59% | 2 | 3 | OTM |
| 6780 P | $141.30 | -43.34% | 5 | 19 | OTM |
| 6785 P | $144.52 | -42.28% | 50 | 64 | OTM |
| 6790 P | $142.50 | -24.08% | 132 | 108 | OTM |
| 6795 P | $130.69 | +0.00% | 3 | 3 | OTM |