SPXW270331P06515000
SPX Weekly Mar 31 2027 6515.00 Put
optionOPRA
InactiveOct 1, 2026
78.60USD-20.260%(-19.97)1Vol5OI
SPXW270331P06515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 78.60 | 78.60 | 78.60 | 78.60 | -20.260% | 1 | 6 | 0.000% |
| 2026-09-10 | 96.65 | 98.57 | 96.65 | 98.57 | -39.117% | 2 | 4 | -20.260% |
| 2026-06-18 | 161.90 | 161.90 | 161.90 | 161.90 | -4.456% | 2 | 2 | -51.452% |
| 2026-06-03 | 170.07 | 170.07 | 169.45 | 169.45 | -14.246% | 2 | 1 | -53.615% |
| 2026-05-20 | 197.80 | 197.80 | 197.60 | 197.60 | 0.000% | 2 | 0 | -60.223% |