SPXW270331P06505000
SPX Weekly Mar 31 2027 6505.00 Put
optionOPRA
InactiveOct 9, 2026
62.95USD+2.876%(+1.76)2Vol91OI
SPXW270331P06505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.95 | 62.95 | 62.95 | 62.95 | +2.876% | 2 | 89 | 0.000% |
| 2026-10-06 | 61.08 | 61.19 | 61.06 | 61.19 | -42.295% | 164 | 8 | +2.876% |
| 2026-08-06 | 106.61 | 106.73 | 105.40 | 106.04 | 0.000% | 16 | 0 | -40.636% |