SPXW270331P06495000
SPX Weekly Mar 31 2027 6495.00 Put
optionOPRA
EODOct 28, 2026
66.35USD-3.645%(-2.51)7Vol134OI
SPXW270331P06495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.35 | 66.35 | 66.35 | 66.35 | -3.645% | 7 | 127 | 0.000% |
| 2026-10-27 | 68.84 | 68.86 | 68.84 | 68.86 | +11.065% | 4 | 127 | -3.645% |
| 2026-10-09 | 63.50 | 63.50 | 62.00 | 62.00 | 0.000% | 6 | 15 | +7.016% |