SPXW270331P06280000
SPX Weekly Mar 31 2027 6280.00 Put
optionOPRA
EODOct 27, 2026
58.75USD+2.103%(+1.21)3Vol30OI
SPXW270331P06280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.75 | 58.75 | 58.75 | 58.75 | +2.103% | 3 | 33 | 0.000% |
| 2026-10-14 | 52.49 | 57.54 | 52.49 | 57.54 | -1.049% | 48 | 12 | +2.103% |
| 2026-09-30 | 58.15 | 58.15 | 58.15 | 58.15 | -1.840% | 3 | 12 | +1.032% |
| 2026-09-23 | 59.24 | 59.24 | 59.24 | 59.24 | -49.711% | 3 | 9 | -0.827% |
| 2026-07-14 | 117.80 | 117.80 | 117.80 | 117.80 | +0.770% | 3 | 4 | -50.127% |
| 2026-07-06 | 117.00 | 117.01 | 116.82 | 116.90 | 0.000% | 8 | 0 | -49.743% |