SPXW270331P06270000
SPX Weekly Mar 31 2027 6270.00 Put
optionOPRA
EODOct 26, 2026
60.29USD+16.300%(+8.45)2Vol3OI
SPXW270331P06270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.52 | 60.52 | 60.29 | 60.29 | +16.300% | 2 | 2 | 0.000% |
| 2026-10-21 | 51.84 | 51.84 | 51.84 | 51.84 | -11.762% | 3 | 5 | +16.300% |
| 2026-09-30 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 3 | 2 | +2.621% |