SPXW270331P06020000
SPX Weekly Mar 31 2027 6020.00 Put
optionOPRA
InactiveAug 14, 2026
66.17USD-6.921%(-4.92)2Vol14OI
Loading…
SPX 6020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 294 | 841 |
| Nov 30, 2026 | 32d | $7.81 | -20.31% | 2 | 2 |
| Dec 31, 2026 | 63d | $15.25 | +0.73% | 1 | 87 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.17 | -6.92% | 2 | 14 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5970 P | $40.26 | -40.08% | 2 | 7 | OTM |
| 5975 P | $60.52 | +4.74% | 1 | 55 | OTM |
| 5980 P | $51.51 | +29.10% | 6 | 23 | OTM |
| 5990 P | $38.67 | -43.65% | 2 | 110 | OTM |
| 6000 P | $46.06 | -13.71% | 2 | 216 | OTM |
| 6010 P | $54.50 | +18.20% | 24 | 29 | OTM |
| 6020 P | $66.17 | -6.92% | 2 | 14 | OTM |
| 6025 P | $53.43 | +34.04% | 29 | 43 | OTM |
| 6030 P | $55.40 | +0.36% | 20 | 31 | OTM |
| 6040 P | $55.90 | +37.85% | 26 | 32 | OTM |
| 6050 P | $55.55 | +5.51% | 1 | 142 | OTM |
| 6060 P | $71.74 | -4.15% | 2 | 27 | OTM |
| 6070 P | — | — | 0 | 0 | OTM |