SPXW270331P05990000
SPX Weekly Mar 31 2027 5990.00 Put
optionOPRA
InactiveOct 12, 2026
38.67USD-43.646%(-29.95)2Vol110OI
Loading…
SPX 5990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 11 | 356 |
| Nov 30, 2026 | 32d | $4.90 | -36.69% | 20 | 29 |
| Dec 31, 2026 | 63d | $13.21 | -10.50% | 1 | 62 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $38.67 | -43.65% | 2 | 110 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5940 P | $89.50 | -4.38% | 4 | 8 | OTM |
| 5950 P | $44.53 | +9.54% | 2 | 132 | OTM |
| 5960 P | $45.26 | -49.88% | 5 | 315 | OTM |
| 5970 P | $40.26 | -40.08% | 2 | 7 | OTM |
| 5975 P | $60.52 | +4.74% | 1 | 55 | OTM |
| 5980 P | $51.51 | +29.10% | 6 | 23 | OTM |
| 5990 P | $38.67 | -43.65% | 2 | 110 | OTM |
| 6000 P | $46.06 | -13.71% | 2 | 216 | OTM |
| 6010 P | $54.50 | +18.20% | 24 | 29 | OTM |
| 6020 P | $66.17 | -6.92% | 2 | 14 | OTM |
| 6025 P | $53.43 | +34.04% | 29 | 43 | OTM |
| 6030 P | $55.40 | +0.36% | 20 | 31 | OTM |
| 6040 P | $55.90 | +37.85% | 26 | 32 | OTM |