SPXW270331P05970000
SPX Weekly Mar 31 2027 5970.00 Put
optionOPRA
InactiveOct 8, 2026
40.26USD-40.080%(-26.93)2Vol7OI
Loading…
SPX 5970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -94.55% | 2 | 31 |
| Nov 30, 2026 | 32d | $5.20 | -67.30% | 3 | 44 |
| Dec 31, 2026 | 63d | $12.09 | -33.43% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $40.26 | -40.08% | 2 | 7 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5920 P | $115.40 | -3.63% | 22 | 23 | OTM |
| 5925 P | $43.27 | -28.75% | 3 | 28 | OTM |
| 5930 P | $48.85 | +34.09% | 3 | 16 | OTM |
| 5940 P | $89.50 | -4.38% | 4 | 8 | OTM |
| 5950 P | $44.53 | +9.54% | 2 | 132 | OTM |
| 5960 P | $45.26 | -49.88% | 5 | 315 | OTM |
| 5970 P | $40.26 | -40.08% | 2 | 7 | OTM |
| 5975 P | $60.52 | +4.74% | 1 | 55 | OTM |
| 5980 P | $51.51 | +29.10% | 6 | 23 | OTM |
| 5990 P | $38.67 | -43.65% | 2 | 110 | OTM |
| 6000 P | $46.06 | -13.71% | 2 | 216 | OTM |
| 6010 P | $54.50 | +18.20% | 24 | 29 | OTM |
| 6020 P | $66.17 | -6.92% | 2 | 14 | OTM |