SPXW270331P06020000
SPX Weekly Mar 31 2027 6020.00 Put
optionOPRA
InactiveAug 14, 2026
66.17USD-6.921%(-4.92)2Vol14OI
SPXW270331P06020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 66.05 | 66.17 | 66.05 | 66.17 | -6.921% | 2 | 13 | 0.000% |
| 2026-08-05 | 71.07 | 71.09 | 71.07 | 71.09 | -25.090% | 2 | 12 | -6.921% |
| 2026-07-09 | 94.90 | 94.90 | 94.90 | 94.90 | +0.530% | 1 | 12 | -30.274% |
| 2026-07-06 | 94.40 | 94.40 | 94.40 | 94.40 | -16.608% | 1 | 12 | -29.905% |
| 2026-06-24 | 113.20 | 113.20 | 113.20 | 113.20 | +2.909% | 1 | 11 | -41.546% |
| 2026-06-22 | 110.00 | 110.00 | 110.00 | 110.00 | -0.181% | 10 | 1 | -39.845% |
| 2026-06-02 | 110.20 | 110.20 | 110.20 | 110.20 | 0.000% | 1 | 0 | -39.955% |