SPXW270331P06040000
SPX Weekly Mar 31 2027 6040.00 Put
optionOPRA
InactiveOct 16, 2026
55.90USD+37.855%(+15.35)26Vol32OI
Loading…
SPX 6040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 137 | 239 |
| Nov 30, 2026 | 32d | $6.40 | -12.69% | 6 | 25 |
| Dec 31, 2026 | 63d | $25.00 | +40.85% | 2 | 29 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.90 | +37.85% | 26 | 32 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5990 P | $38.67 | -43.65% | 2 | 110 | OTM |
| 6000 P | $46.06 | -13.71% | 2 | 216 | OTM |
| 6010 P | $54.50 | +18.20% | 24 | 29 | OTM |
| 6020 P | $66.17 | -6.92% | 2 | 14 | OTM |
| 6025 P | $53.43 | +34.04% | 29 | 43 | OTM |
| 6030 P | $55.40 | +0.36% | 20 | 31 | OTM |
| 6040 P | $55.90 | +37.85% | 26 | 32 | OTM |
| 6050 P | $55.55 | +5.51% | 1 | 142 | OTM |
| 6060 P | $71.74 | -4.15% | 2 | 27 | OTM |
| 6070 P | — | — | 0 | 0 | OTM |
| 6075 P | $58.80 | +30.03% | 5 | 6 | OTM |
| 6080 P | $63.54 | +0.00% | 2 | 9 | OTM |
| 6090 P | $41.50 | -2.35% | 3 | 18 | OTM |