SPXW270331P05930000
SPX Weekly Mar 31 2027 5930.00 Put
optionOPRA
InactiveOct 16, 2026
48.85USD+34.093%(+12.42)3Vol16OI
Loading…
SPX 5930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | +11.11% | 1,862 | 1,870 |
| Nov 30, 2026 | 32d | $3.61 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $21.46 | +53.51% | 1 | 17 |
| Mar 31, 2027 | 153d | $48.85 | +34.09% | 3 | 16 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5880 P | $35.04 | -30.74% | 4 | 36 | OTM |
| 5890 P | $37.50 | -37.11% | 4 | 12 | OTM |
| 5900 P | $41.21 | -2.85% | 10 | 217 | OTM |
| 5910 P | $64.43 | -4.59% | 2 | 24 | OTM |
| 5920 P | $115.40 | -3.63% | 22 | 23 | OTM |
| 5925 P | $43.27 | -28.75% | 3 | 28 | OTM |
| 5930 P | $48.85 | +34.09% | 3 | 16 | OTM |
| 5940 P | $89.50 | -4.38% | 4 | 8 | OTM |
| 5950 P | $44.53 | +9.54% | 2 | 132 | OTM |
| 5960 P | $45.26 | -49.88% | 5 | 315 | OTM |
| 5970 P | $40.26 | -40.08% | 2 | 7 | OTM |
| 5975 P | $60.52 | +4.74% | 1 | 55 | OTM |
| 5980 P | $51.51 | +29.10% | 6 | 23 | OTM |