SPXW270331P05970000
SPX Weekly Mar 31 2027 5970.00 Put
optionOPRA
InactiveOct 8, 2026
40.26USD-40.080%(-26.93)2Vol7OI
SPXW270331P05970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 40.20 | 40.26 | 40.20 | 40.26 | -40.080% | 2 | 7 | 0.000% |
| 2026-08-20 | 67.19 | 67.19 | 67.19 | 67.19 | +6.465% | 5 | 4 | -40.080% |
| 2026-08-13 | 63.12 | 63.12 | 63.11 | 63.11 | -30.265% | 4 | 2 | -36.207% |
| 2026-07-13 | 89.10 | 90.50 | 89.10 | 90.50 | 0.000% | 4 | 0 | -55.514% |