chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P05970000
SPX Weekly Jan 29 2027 5970.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
5970
Expiration
Jan 29, 2027
DTE
92d
SPX 5970 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.03-94.55%231
Nov 30, 202632d$5.20-67.30%344
Dec 31, 202663d$12.09-33.43%117
Jan 29, 202792d——00
Mar 31, 2027153d$40.26-40.08%27
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
5800 P$20.52-3.21%92342OTM
5850 P$20.48-23.98%10346OTM
5900 P$20.31-5.80%4155OTM
5940 P——00OTM
5950 P$24.33-19.44%4122OTM
5960 P——00OTM
5970 P——00OTM
5980 P——00OTM
5990 P——00OTM
6000 P$22.10-4.78%1149OTM
6010 P——00OTM
6020 P——00OTM
6030 P——00OTM