SPXW270331C08140000
SPX Weekly Mar 31 2027 8140.00 Call
optionOPRA
EODOct 28, 2026
158.82USD+24.001%(+30.74)2Vol41OI
SPXW270331C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.82 | 158.82 | 158.82 | 158.82 | +24.001% | 2 | 41 | 0.000% |
| 2026-10-23 | 129.22 | 129.22 | 128.08 | 128.08 | -9.561% | 4 | 37 | +24.001% |
| 2026-10-22 | 141.62 | 141.62 | 141.62 | 141.62 | -16.201% | 36 | 2 | +12.145% |
| 2026-10-20 | 169.00 | 169.00 | 169.00 | 169.00 | -4.832% | 1 | 3 | -6.024% |
| 2026-10-14 | 177.36 | 177.58 | 177.36 | 177.58 | -9.101% | 2 | 3 | -10.564% |
| 2026-10-08 | 195.91 | 195.91 | 195.36 | 195.36 | -14.090% | 2 | 3 | -18.704% |
| 2026-10-06 | 227.13 | 227.40 | 227.13 | 227.40 | +14.329% | 2 | 2 | -30.158% |
| 2026-10-05 | 188.20 | 198.90 | 188.20 | 198.90 | 0.000% | 6 | 0 | -20.151% |