SPXW270331C07910000
SPX Weekly Mar 31 2027 7910.00 Call
optionOPRA
EODOct 26, 2026
242.04USD-23.512%(-74.40)2Vol105OI
Loading…
SPX 7910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -50.00% | 1,076 | 7,119 |
| Oct 30, 2026 | 1d | $0.45 | -43.75% | 633 | 6,188 |
| Nov 2, 2026 | 4d | $1.20 | -35.14% | 339 | 541 |
| Nov 3, 2026 | 5d | $3.05 | -1.61% | 97 | 285 |
| Nov 4, 2026 | 6d | $4.90 | -23.44% | 159 | 1,311 |
| Nov 5, 2026 | 7d | $9.50 | +15.85% | 140 | 267 |
| Nov 6, 2026 | 8d | $11.67 | +12.86% | 264 | 772 |
| Nov 9, 2026 | 11d | $13.27 | +0.23% | 101 | 352 |
| Nov 10, 2026 | 12d | $13.52 | -22.07% | 2 | 211 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $19.83 | -16.33% | 25 | 125 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $48.00 | +23.55% | 35 | 458 |
| Nov 20, 2026 | 22d | $38.50 | +10.66% | 6 | 3,770 |
| Nov 27, 2026 | 29d | $53.40 | +12.33% | 16 | 87 |
| Nov 30, 2026 | 32d | $53.40 | +12.66% | 4 | 59 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $80.40 | +7.49% | 61 | 825 |
| Dec 18, 2026 | 50d | $91.80 | +20.95% | 1 | 72 |
| Dec 31, 2026 | 63d | $119.41 | -12.52% | 2 | 143 |
| Jan 15, 2027 | 78d | $145.00 | +19.05% | 1 | 173 |
| Jan 15, 2027 | 78d | $141.38 | +4.36% | 1 | 25 |
| Jan 29, 2027 | 92d | $176.32 | +10.57% | 1 | 47 |
| Feb 19, 2027 | 113d | $198.03 | +21.42% | 1 | 11 |
| Mar 31, 2027 | 153d | $242.04 | -23.51% | 2 | 105 |
| Jun 30, 2027 | 244d | $362.42 | -13.04% | 1 | 3 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 C | $369.95 | +10.95% | 2 | 76 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $277.60 | +17.93% | 54 | 167 | OTM |
| 7895 C | $235.40 | -16.58% | 2 | 4 | OTM |
| 7900 C | $274.50 | +3.47% | 5 | 201 | OTM |
| 7905 C | $264.83 | -14.14% | 2 | 1 | OTM |
| 7910 C | $242.04 | -23.51% | 2 | 105 | OTM |
| 7915 C | $317.00 | +5.85% | 1 | 2 | OTM |
| 7920 C | $259.39 | -6.95% | 2 | 317 | OTM |
| 7925 C | $282.65 | +12.98% | 10 | 85 | OTM |
| 7930 C | $255.86 | -17.54% | 20 | 56 | OTM |
| 7940 C | $252.24 | -8.03% | 2 | 47 | OTM |
| 7950 C | $247.19 | -19.46% | 4 | 90 | OTM |