Loading…
SPX 7885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -75.00% | 2,824 | 2,874 |
| Oct 30, 2026 | 1d | $0.65 | -59.38% | 612 | 1,077 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.40 | -12.25% | 28 | 132 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $28.35 | -5.81% | 2 | 180 |
| Nov 20, 2026 | 22d | $43.80 | -4.41% | 51 | 305 |
| Nov 20, 2026 | 22d | $42.95 | -8.66% | 10 | 154 |
| Nov 30, 2026 | 32d | $55.60 | +15.95% | 12 | 233 |
| Dec 18, 2026 | 50d | $103.80 | +41.49% | 44 | 2,155 |
| Dec 18, 2026 | 50d | $99.77 | +17.38% | 3 | 29 |
| Dec 31, 2026 | 63d | $127.87 | +20.29% | 1 | 18 |
| Jan 15, 2027 | 78d | $157.50 | +1.61% | 4 | 88 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $414.70 | -3.15% | 49 | 48 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7855 C | $304.50 | +1.47% | 14 | 183 | OTM |
| 7860 C | $296.61 | -5.39% | 2 | 41 | OTM |
| 7865 C | $308.99 | +0.00% | 20 | 10 | OTM |
| 7870 C | $343.83 | -6.99% | 46 | 135 | OTM |
| 7875 C | $305.77 | +7.22% | 1 | 84 | OTM |
| 7880 C | $369.95 | +10.95% | 2 | 76 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $277.60 | +17.93% | 54 | 167 | OTM |
| 7895 C | $235.40 | -16.58% | 2 | 4 | OTM |
| 7900 C | $274.50 | +3.47% | 5 | 201 | OTM |
| 7905 C | $264.83 | -14.14% | 2 | 1 | OTM |
| 7910 C | $242.04 | -23.51% | 2 | 105 | OTM |
| 7915 C | $317.00 | +5.85% | 1 | 2 | OTM |