SPXW270331C07555000
SPX Weekly Mar 31 2027 7555.00 Call
optionOPRA
EODOct 26, 2026
463.18USD-21.508%(-126.92)4Vol24OI
SPXW270331C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 463.38 | 463.38 | 463.18 | 463.18 | -21.508% | 4 | 24 | 0.000% |
| 2026-10-06 | 590.10 | 590.10 | 590.10 | 590.10 | +21.952% | 3 | 24 | -21.508% |
| 2026-09-29 | 488.39 | 489.79 | 483.88 | 483.88 | +3.637% | 12 | 18 | -4.278% |
| 2026-09-10 | 468.33 | 469.65 | 466.90 | 466.90 | -14.021% | 8 | 18 | -0.797% |
| 2026-08-20 | 543.27 | 543.27 | 543.04 | 543.04 | +1.706% | 4 | 16 | -14.706% |
| 2026-07-14 | 533.15 | 533.93 | 533.15 | 533.93 | +10.567% | 10 | 11 | -13.251% |
| 2026-06-10 | 482.90 | 482.90 | 482.90 | 482.90 | +230.075% | 4 | 7 | -4.084% |
| 2026-04-02 | 146.30 | 146.30 | 146.30 | 146.30 | -8.276% | 1 | 6 | +216.596% |
| 2026-04-01 | 159.50 | 159.50 | 159.50 | 159.50 | +18.676% | 2 | 0 | +190.395% |
| 2026-03-31 | 134.40 | 134.40 | 134.40 | 134.40 | +7.865% | 2 | 0 | +244.628% |
| 2026-03-30 | 124.60 | 124.60 | 124.60 | 124.60 | 0.000% | 2 | 0 | +271.734% |