SPXW270226C07530000
SPX Weekly Feb 26 2027 7530.00 Call
optionOPRA
EODOct 22, 2026
415.40USD-11.447%(-53.70)6Vol144OI
Loading…
SPX 7530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $204.26 | +5.17% | 6 | 43 |
| Oct 30, 2026 | 1d | $233.77 | +13.86% | 13 | 71 |
| Nov 2, 2026 | 4d | $171.15 | +16.78% | 2 | 56 |
| Nov 3, 2026 | 5d | $228.77 | -29.07% | 1 | 4 |
| Nov 4, 2026 | 6d | $153.70 | +0.00% | 2 | 4 |
| Nov 5, 2026 | 7d | $195.58 | +20.16% | 2 | 20 |
| Nov 6, 2026 | 8d | $234.33 | +20.75% | 1 | 41 |
| Nov 9, 2026 | 11d | $171.20 | -22.00% | 5 | 5 |
| Nov 10, 2026 | 12d | $183.31 | -17.71% | 3 | 3 |
| Nov 11, 2026 | 13d | $201.60 | -11.64% | 1 | 2 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $200.24 | +0.00% | 1 | 5 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $222.93 | +1.07% | 5 | 20 |
| Nov 20, 2026 | 22d | $233.00 | -14.35% | 1 | 89 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $318.17 | +20.05% | 1 | 1 |
| Nov 30, 2026 | 32d | $225.15 | -23.39% | 6 | 55 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $282.53 | -1.66% | 1 | 61 |
| Dec 18, 2026 | 50d | $267.71 | -7.81% | 3 | 19 |
| Dec 31, 2026 | 63d | $357.40 | +0.00% | 2 | 55 |
| Jan 15, 2027 | 78d | $356.72 | -6.95% | 2 | 21 |
| Jan 15, 2027 | 78d | $380.40 | +6.41% | 9 | 44 |
| Jan 29, 2027 | 92d | $421.10 | -14.81% | 3 | 5 |
| Feb 19, 2027 | 113d | $528.18 | +17.27% | 4 | 3 |
| Feb 26, 2027 | 120d | $415.40 | -11.45% | 6 | 144 |
| Mar 31, 2027 | 153d | $573.30 | -5.63% | 5 | 43 |
| Jun 30, 2027 | 244d | $760.60 | +11.68% | 3 | 12 |
| Sep 30, 2027 | 336d | $867.75 | +2.65% | 2 | 5 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7480 C | $488.39 | -3.21% | 2 | 7 | OTM |
| 7490 C | $497.00 | -3.61% | 3 | 5 | OTM |
| 7500 C | $456.54 | -1.27% | 2 | 49 | OTM |
| 7510 C | $424.37 | -10.43% | 1 | 2 | OTM |
| 7520 C | — | — | 0 | 0 | OTM |
| 7525 C | $431.49 | -17.58% | 8 | 10 | OTM |
| 7530 C | $415.40 | -11.45% | 6 | 144 | OTM |
| 7540 C | $524.20 | +0.00% | 3 | 3 | OTM |
| 7550 C | $417.32 | -1.24% | 88 | 45 | OTM |
| 7560 C | $420.98 | +16.45% | 2 | 2 | OTM |
| 7570 C | $434.92 | -0.84% | 2 | 5 | OTM |
| 7575 C | $394.79 | -15.58% | 622 | 201 | OTM |
| 7580 C | $412.55 | +1.56% | 2 | 12 | OTM |