chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113C07530000
SPX Weekly Nov 13 2026 7530.00 Call
optionOPRA

EODOct 23, 2026
200.24USD1Vol5OI
Loading…
Underlying
SPX
Type
Call
Strike
7530
Expiration
Nov 13, 2026
DTE
15d
SPX 7530 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$204.26+5.17%643
Oct 30, 20261d$233.77+13.86%1371
Nov 2, 20264d$171.15+16.78%256
Nov 3, 20265d$228.77-29.07%14
Nov 4, 20266d$153.70+0.00%24
Nov 5, 20267d$195.58+20.16%220
Nov 6, 20268d$234.33+20.75%141
Nov 9, 202611d$171.20-22.00%55
Nov 10, 202612d$183.31-17.71%33
Nov 11, 202613d$201.60-11.64%12
Nov 12, 202614d——00
Nov 13, 202615d$200.24+0.00%15
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$222.93+1.07%520
Nov 20, 202622d$233.00-14.35%189
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$318.17+20.05%11
Nov 30, 202632d$225.15-23.39%655
Dec 4, 202636d——00
Dec 18, 202650d$282.53-1.66%161
Dec 18, 202650d$267.71-7.81%319
Dec 31, 202663d$357.40+0.00%255
Jan 15, 202778d$356.72-6.95%221
Jan 15, 202778d$380.40+6.41%944
Jan 29, 202792d$421.10-14.81%35
Feb 19, 2027113d$528.18+17.27%43
Feb 26, 2027120d$415.40-11.45%6144
Mar 31, 2027153d$573.30-5.63%543
Jun 30, 2027244d$760.60+11.68%312
Sep 30, 2027336d$867.75+2.65%25
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7500 C$274.69+3.70%236OTM
7505 C——00OTM
7510 C$243.38-7.62%1521OTM
7515 C——00OTM
7520 C$225.63+12.48%12OTM
7525 C$248.45+8.60%168OTM
7530 C$200.24+0.00%15OTM
7535 C——00OTM
7540 C$178.88-26.51%10102OTM
7545 C——00OTM
7550 C$232.36+6.15%267OTM
7555 C——00OTM
7560 C$214.95+16.76%22OTM