SPXW270331C07530000
SPX Weekly Mar 31 2027 7530.00 Call
optionOPRA
InactiveOct 7, 2026
573.30USD-5.633%(-34.22)5Vol43OI
SPXW270331C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 569.48 | 573.30 | 569.48 | 573.30 | -5.633% | 5 | 42 | 0.000% |
| 2026-10-06 | 607.17 | 609.20 | 607.11 | 607.52 | +13.734% | 66 | 10 | -5.633% |
| 2026-09-28 | 534.30 | 534.30 | 534.16 | 534.16 | -1.043% | 2 | 9 | +7.327% |
| 2026-06-30 | 517.39 | 539.79 | 517.39 | 539.79 | -8.577% | 6 | 9 | +6.208% |
| 2026-05-26 | 590.43 | 590.43 | 590.43 | 590.43 | +20.866% | 2 | 7 | -2.901% |
| 2026-05-19 | 488.50 | 488.50 | 488.50 | 488.50 | -13.814% | 1 | 6 | +17.359% |
| 2026-05-13 | 566.80 | 566.80 | 566.80 | 566.80 | +268.531% | 1 | 6 | +1.147% |
| 2026-04-02 | 153.80 | 153.80 | 153.80 | 153.80 | +9.233% | 2 | 4 | +272.757% |
| 2026-03-31 | 140.80 | 140.80 | 140.80 | 140.80 | +6.748% | 2 | 0 | +307.173% |
| 2026-03-30 | 131.90 | 131.90 | 131.90 | 131.90 | 0.000% | 2 | 0 | +334.647% |