SPXW270331C07370000
SPX Weekly Mar 31 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
641.07USD-9.767%(-69.39)2Vol6OI
SPXW270331C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 642.59 | 642.59 | 641.07 | 641.07 | -9.767% | 2 | 5 | 0.000% |
| 2026-05-14 | 710.46 | 710.46 | 710.46 | 710.46 | +16.282% | 1 | 5 | -9.767% |
| 2026-05-06 | 610.98 | 610.98 | 610.98 | 610.98 | +33.425% | 1 | 4 | +4.925% |
| 2026-04-28 | 457.72 | 457.92 | 457.72 | 457.92 | +0.759% | 2 | 4 | +39.996% |
| 2026-04-20 | 454.97 | 454.97 | 454.47 | 454.47 | +157.199% | 2 | 3 | +41.059% |
| 2026-03-30 | 176.70 | 176.70 | 176.70 | 176.70 | 0.000% | 2 | 2 | +262.801% |