SPX261120C07370000
SPX Nov 20 2026 7370.00 Call
optionOPRA
InactiveOct 15, 2026
423.10USD-9.108%(-42.40)1Vol35OI
Loading…
SPX 7370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.88 | -15.67% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $333.20 | -0.52% | 2 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $383.58 | +0.00% | 1 | 251 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $372.40 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $423.10 | -9.11% | 1 | 35 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $521.20 | +1.40% | 9 | 69 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $392.11 | -4.93% | 1 | 121 |
| Dec 18, 2026 | 50d | $519.26 | +23.11% | 1 | 7 |
| Dec 31, 2026 | 63d | $465.00 | -6.10% | 1 | 37 |
| Jan 15, 2027 | 78d | $516.10 | +8.75% | 2 | 192 |
| Jan 15, 2027 | 78d | $516.38 | +8.65% | 4 | 211 |
| Jan 29, 2027 | 92d | $541.48 | +7.38% | 2 | 23 |
| Feb 19, 2027 | 113d | $538.48 | +0.00% | 4 | 1 |
| Feb 26, 2027 | 120d | $589.97 | +5.19% | 2 | 14 |
| Mar 31, 2027 | 153d | $641.07 | -9.77% | 2 | 6 |
| Jun 30, 2027 | 244d | $740.00 | -12.03% | 8 | 7 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 C | $529.56 | +34.88% | 1 | 14 | OTM |
| 7355 C | $358.60 | +0.00% | 3 | 3 | OTM |
| 7360 C | $499.92 | +27.22% | 2 | 3 | OTM |
| 7360 C | $423.55 | +11.96% | 1 | 26 | OTM |
| 7365 C | $369.10 | -25.13% | 1 | 23 | OTM |
| 7365 C | $409.12 | +0.00% | 10 | 10 | OTM |
| 7370 C | $372.40 | +0.00% | 2 | 2 | OTM |
| 7370 C | $423.10 | -9.11% | 1 | 35 | OTM |
| 7375 C | $362.80 | +4.67% | 3 | 578 | OTM |
| 7375 C | $368.80 | -4.51% | 3 | 20 | OTM |
| 7380 C | $363.40 | -4.92% | 6 | 10 | OTM |
| 7380 C | $401.49 | +14.96% | 1 | 50 | OTM |
| 7385 C | $385.50 | -16.66% | 1 | 18 | OTM |