chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07370000
SPX Weekly Jan 15 2027 7370.00 Call
optionOPRA

EODOct 28, 2026
516.38USD+8.648%(+41.10)4Vol211OI
Loading…
Underlying
SPX
Type
Call
Strike
7370
Expiration
Jan 15, 2027
DTE
78d
SPX 7370 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$347.88-15.67%124
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$333.20-0.52%23
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$383.58+0.00%1251
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$372.40+0.00%22
Nov 20, 202622d$423.10-9.11%135
Nov 23, 202625d——00
Nov 27, 202629d——00
Nov 30, 202632d$521.20+1.40%969
Dec 4, 202636d——00
Dec 18, 202650d$392.11-4.93%1121
Dec 18, 202650d$519.26+23.11%17
Dec 31, 202663d$465.00-6.10%137
Jan 15, 202778d$516.10+8.75%2192
Jan 15, 202778d$516.38+8.65%4211
Jan 29, 202792d$541.48+7.38%223
Feb 19, 2027113d$538.48+0.00%41
Feb 26, 2027120d$589.97+5.19%214
Mar 31, 2027153d$641.07-9.77%26
Jun 30, 2027244d$740.00-12.03%87
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7355 C$540.35+0.00%21OTM
7355 C——00OTM
7360 C$467.76-13.22%24OTM
7360 C$468.51-13.18%2125OTM
7365 C——00OTM
7365 C——00OTM
7370 C$516.10+8.75%2192OTM
7370 C$516.38+8.65%4211OTM
7375 C$504.42-2.60%4737OTM
7375 C$518.61+2.61%2419OTM
7380 C$471.17+2.34%261OTM
7380 C$471.87+2.34%2197OTM
7385 C$621.19+32.61%11OTM