SPXW270226C07370000
SPX Weekly Feb 26 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
589.97USD+5.194%(+29.13)2Vol14OI
Loading…
SPX 7370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.88 | -15.67% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $333.20 | -0.52% | 2 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $383.58 | +0.00% | 1 | 251 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $372.40 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $423.10 | -9.11% | 1 | 35 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $521.20 | +1.40% | 9 | 69 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $392.11 | -4.93% | 1 | 121 |
| Dec 18, 2026 | 50d | $519.26 | +23.11% | 1 | 7 |
| Dec 31, 2026 | 63d | $465.00 | -6.10% | 1 | 37 |
| Jan 15, 2027 | 78d | $516.10 | +8.75% | 2 | 192 |
| Jan 15, 2027 | 78d | $516.38 | +8.65% | 4 | 211 |
| Jan 29, 2027 | 92d | $541.48 | +7.38% | 2 | 23 |
| Feb 19, 2027 | 113d | $538.48 | +0.00% | 4 | 1 |
| Feb 26, 2027 | 120d | $589.97 | +5.19% | 2 | 14 |
| Mar 31, 2027 | 153d | $641.07 | -9.77% | 2 | 6 |
| Jun 30, 2027 | 244d | $740.00 | -12.03% | 8 | 7 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 C | $671.83 | -0.08% | 2 | 15 | OTM |
| 7250 C | $654.09 | -3.60% | 1 | 2 | OTM |
| 7275 C | $670.81 | +4.41% | 6 | 3 | OTM |
| 7300 C | $645.73 | +3.80% | 2 | 8 | OTM |
| 7325 C | $630.54 | +0.24% | 2 | 4 | OTM |
| 7350 C | $572.95 | -13.09% | 1 | 2 | OTM |
| 7370 C | $589.97 | +5.19% | 2 | 14 | OTM |
| 7375 C | $586.64 | +3.39% | 2 | 23 | OTM |
| 7380 C | — | — | 0 | 150 | OTM |
| 7390 C | $589.11 | +7.25% | 2 | 4 | OTM |
| 7400 C | $558.72 | -11.90% | 2 | 4 | OTM |
| 7410 C | $513.20 | +0.00% | 1 | 1 | OTM |
| 7420 C | $555.34 | +0.00% | 2 | 1 | OTM |