Loading…
SPX 6720 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $360.97 | -5.38% | 70 | 44 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6690 C | $1,199.00 | +77.71% | 1 | 6 | OTM |
| 6695 C | $671.90 | +0.00% | 6 | 6 | OTM |
| 6700 C | $1,178.56 | -3.79% | 1 | 32 | OTM |
| 6705 C | — | — | 0 | 0 | OTM |
| 6710 C | $1,109.07 | +0.00% | 164 | 82 | OTM |
| 6715 C | — | — | 0 | 0 | OTM |
| 6720 C | — | — | 0 | 0 | OTM |
| 6725 C | $1,262.51 | +0.00% | 9 | 9 | OTM |
| 6730 C | — | — | 0 | 0 | OTM |
| 6735 C | $670.80 | +0.00% | 6 | 6 | OTM |
| 6740 C | — | — | 0 | 0 | OTM |
| 6745 C | — | — | 0 | 0 | OTM |
| 6750 C | $1,106.15 | +12.88% | 4 | 126 | OTM |