chartexchange

SPXW261120C06720000
SPX Weekly Nov 20 2026 6720.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6720
Expiration
Nov 20, 2026
DTE
22d
SPX 6720 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$360.97-5.38%7044
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6690 C$1,089.68+0.00%11OTM
6690 C$1,139.25+17.00%310OTM
6700 C$1,060.26+1.05%13,856OTM
6700 C$1,002.13+3.86%161OTM
6710 C$1,070.92+0.00%11OTM
6710 C——00OTM
6720 C——00OTM
6720 C——00OTM
6725 C$940.15-15.36%13,151OTM
6725 C——00OTM
6730 C——00OTM
6730 C——00OTM
6740 C——00OTM