EDTUTC-4 New YorkLog in Sign up

SPXW270331C06745000
SPX Weekly Mar 31 2027 6745.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6745

Expiration

Mar 31, 2027

DTE

153d

SPX 6745 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$931.95	+73.90%	1	2
Mar 31, 2027	153d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6715 C	—	—	0	0	OTM
6720 C	—	—	0	0	OTM
6725 C	$1,262.51	+0.00%	9	9	OTM
6730 C	—	—	0	0	OTM
6735 C	$670.80	+0.00%	6	6	OTM
6740 C	—	—	0	0	OTM
6745 C	—	—	0	0	OTM
6750 C	$1,106.15	+12.88%	4	126	OTM
6755 C	—	—	0	0	OTM
6760 C	$1,067.69	+0.00%	2	1	OTM
6765 C	—	—	0	0	OTM
6770 C	—	—	0	0	OTM
6775 C	—	—	0	0	OTM