Loading…
SPX 6705 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $559.70 | +39.09% | 6 | 9 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6675 C | $600.02 | +0.00% | 1 | 1 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6685 C | $586.00 | +0.00% | 42 | 42 | OTM |
| 6690 C | $1,199.00 | +77.71% | 1 | 6 | OTM |
| 6695 C | $671.90 | +0.00% | 6 | 6 | OTM |
| 6700 C | $1,178.56 | -3.79% | 1 | 32 | OTM |
| 6705 C | — | — | 0 | 0 | OTM |
| 6710 C | $1,109.07 | +0.00% | 164 | 82 | OTM |
| 6715 C | — | — | 0 | 0 | OTM |
| 6720 C | — | — | 0 | 0 | OTM |
| 6725 C | $1,262.51 | +0.00% | 9 | 9 | OTM |
| 6730 C | — | — | 0 | 0 | OTM |
| 6735 C | $670.80 | +0.00% | 6 | 6 | OTM |