chartexchange

SPXW270115C06720000
SPX Weekly Jan 15 2027 6720.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6720
Expiration
Jan 15, 2027
DTE
78d
SPX 6720 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$360.97-5.38%7044
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6690 C——00OTM
6690 C——00OTM
6700 C$1,200.29+7.74%142,105OTM
6700 C$1,070.19-7.63%12OTM
6710 C$1,080.27+0.00%11OTM
6710 C——00OTM
6720 C——00OTM
6720 C——00OTM
6725 C$1,038.02+9.96%2202OTM
6725 C$1,194.80+4.14%19OTM
6730 C——00OTM
6730 C——00OTM
6740 C——00OTM