SPXW270331C06695000
SPX Weekly Mar 31 2027 6695.00 Call
optionOPRA

InactiveApr 8, 2026

671.90USD6Vol6OI

Loading…

Underlying

Type

Call

Strike

6695

Expiration

Mar 31, 2027

DTE

153d

SPX 6695 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$667.22	-13.58%	1	0
Mar 31, 2027	153d	$671.90	+0.00%	6	6
Jun 30, 2027	244d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6665 C	—	—	0	0	OTM
6670 C	—	—	0	0	OTM
6675 C	$600.02	+0.00%	1	1	OTM
6680 C	—	—	0	0	OTM
6685 C	$586.00	+0.00%	42	42	OTM
6690 C	$1,199.00	+77.71%	1	6	OTM
6695 C	$671.90	+0.00%	6	6	OTM
6700 C	$1,178.56	-3.79%	1	32	OTM
6705 C	—	—	0	0	OTM
6710 C	$1,109.07	+0.00%	164	82	OTM
6715 C	—	—	0	0	OTM
6720 C	—	—	0	0	OTM
6725 C	$1,262.51	+0.00%	9	9	OTM

SPXW270331C06695000SPX Weekly Mar 31 2027 6695.00 CalloptionOPRA