chartexchange

SPXW270331C06715000
SPX Weekly Mar 31 2027 6715.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6715
Expiration
Mar 31, 2027
DTE
153d
SPX 6715 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$364.97+0.00%21
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6685 C$586.00+0.00%4242OTM
6690 C$1,199.00+77.71%16OTM
6695 C$671.90+0.00%66OTM
6700 C$1,178.56-3.79%132OTM
6705 C——00OTM
6710 C$1,109.07+0.00%16482OTM
6715 C——00OTM
6720 C——00OTM
6725 C$1,262.51+0.00%99OTM
6730 C——00OTM
6735 C$670.80+0.00%66OTM
6740 C——00OTM
6745 C——00OTM