chartexchange

SPXW270331C06440000
SPX Weekly Mar 31 2027 6440.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6440
Expiration
Mar 31, 2027
DTE
153d
SPX 6440 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,289.92+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,282.68+0.00%3335
Dec 18, 202650d——00
Dec 31, 202663d$557.38+0.00%33
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6410 C——00OTM
6415 C——00OTM
6420 C——00OTM
6425 C$1,122.76+0.00%285OTM
6430 C——00OTM
6435 C$1,518.35+3.62%10OTM
6440 C——00OTM
6445 C——00OTM
6450 C$1,099.97+25.49%1141OTM
6455 C——00OTM
6460 C$613.78+0.00%11OTM
6465 C——00OTM
6470 C——00OTM