chartexchange

SPXW270331C06420000
SPX Weekly Mar 31 2027 6420.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6420
Expiration
Mar 31, 2027
DTE
153d
SPX 6420 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,353.78+3.95%13
Dec 18, 202650d——00
Dec 31, 202663d$647.68+0.00%11
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6390 C——00OTM
6395 C——00OTM
6400 C$1,508.44-2.73%17OTM
6405 C$665.40+0.00%66OTM
6410 C——00OTM
6415 C——00OTM
6420 C——00OTM
6425 C$1,122.76+0.00%285OTM
6430 C——00OTM
6435 C$1,518.35+3.62%10OTM
6440 C——00OTM
6445 C——00OTM
6450 C$1,099.97+25.49%1141OTM