Loading…
SPX 6440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,289.92 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,282.68 | +0.00% | 3 | 335 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $557.38 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6420 C | $1,353.78 | +3.95% | 1 | 3 | OTM |
| 6420 C | — | — | 0 | 0 | OTM |
| 6425 C | $1,317.13 | +31.76% | 2 | 549 | OTM |
| 6425 C | — | — | 0 | 0 | OTM |
| 6430 C | $1,287.21 | +0.00% | 3 | 3 | OTM |
| 6430 C | — | — | 0 | 0 | OTM |
| 6440 C | $1,282.68 | +0.00% | 3 | 335 | OTM |
| 6440 C | — | — | 0 | 0 | OTM |
| 6450 C | — | — | 0 | 0 | OTM |
| 6450 C | $1,241.07 | +11.25% | 1 | 1,182 | OTM |
| 6460 C | $1,263.65 | +0.00% | 1 | 1 | OTM |
| 6460 C | — | — | 0 | 0 | OTM |
| 6470 C | $1,277.92 | +0.00% | 2 | 2 | OTM |