chartexchange

SPXW270331C06470000
SPX Weekly Mar 31 2027 6470.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6470
Expiration
Mar 31, 2027
DTE
153d
SPX 6470 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,291.63+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,277.92+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$1,184.59-5.01%611
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6440 C——00OTM
6445 C——00OTM
6450 C$1,099.97+25.49%1141OTM
6455 C——00OTM
6460 C$613.78+0.00%11OTM
6465 C——00OTM
6470 C——00OTM
6475 C$1,348.20+92.78%194OTM
6480 C——00OTM
6485 C——00OTM
6490 C——00OTM
6495 C——00OTM
6500 C$1,382.93-5.76%2118OTM