chartexchange

SPXW270331C06455000
SPX Weekly Mar 31 2027 6455.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6455
Expiration
Mar 31, 2027
DTE
153d
SPX 6455 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6425 C$1,122.76+0.00%285OTM
6430 C——00OTM
6435 C$1,518.35+3.62%10OTM
6440 C——00OTM
6445 C——00OTM
6450 C$1,099.97+25.49%1141OTM
6455 C——00OTM
6460 C$613.78+0.00%11OTM
6465 C——00OTM
6470 C——00OTM
6475 C$1,348.20+92.78%194OTM
6480 C——00OTM
6485 C——00OTM