EDTUTC-4 New YorkLog in Sign up

SPXW270331C06415000
SPX Weekly Mar 31 2027 6415.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6415

Expiration

Mar 31, 2027

DTE

153d

SPX 6415 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$1,379.04	+154.34%	5	30
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6385 C	—	—	0	0	OTM
6390 C	—	—	0	0	OTM
6395 C	—	—	0	0	OTM
6400 C	$1,508.44	-2.73%	1	7	OTM
6405 C	$665.40	+0.00%	6	6	OTM
6410 C	—	—	0	0	OTM
6415 C	—	—	0	0	OTM
6420 C	—	—	0	0	OTM
6425 C	$1,122.76	+0.00%	2	85	OTM
6430 C	—	—	0	0	OTM
6435 C	$1,518.35	+3.62%	1	0	OTM
6440 C	—	—	0	0	OTM
6445 C	—	—	0	0	OTM