chartexchange

SPX261120C06440000
SPX Nov 20 2026 6440.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6440
Expiration
Nov 20, 2026
DTE
22d
SPX 6440 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,289.92+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,282.68+0.00%3335
Dec 18, 202650d——00
Dec 31, 202663d$557.38+0.00%33
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6420 C——00OTM
6420 C——00OTM
6425 C$1,319.29-6.69%27OTM
6425 C——00OTM
6430 C$1,342.41+7.90%12OTM
6430 C——00OTM
6440 C——00OTM
6440 C——00OTM
6450 C$1,269.20+1.15%1215OTM
6450 C——00OTM
6460 C$1,280.53+0.00%11OTM
6460 C——00OTM
6470 C$1,291.63+0.00%11OTM