EDTUTC-4 New YorkLog in Sign up

SPXW270129P08305000
SPX Weekly Jan 29 2027 8305.00 Put
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Put

Strike

8305

Expiration

Jan 29, 2027

DTE

92d

SPX 8305 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$677.17	+9.75%	4	40

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8275 P	$532.60	-3.20%	10	19	OTM
8280 P	—	—	0	0	OTM
8285 P	—	—	0	0	OTM
8290 P	—	—	0	0	OTM
8295 P	—	—	0	0	OTM
8300 P	$536.05	-9.57%	1	17	OTM
8305 P	—	—	0	0	OTM
8310 P	—	—	0	0	OTM
8315 P	—	—	0	0	OTM
8320 P	—	—	0	0	OTM
8325 P	—	—	0	0	OTM
8330 P	—	—	0	0	OTM
8335 P	—	—	0	0	OTM