SPX270219P07260000
SPX Feb 19 2027 7260.00 Put
optionOPRA
EODOct 23, 2026
142.60USD+34.910%(+36.90)6Vol36OI
Loading…
SPX 7260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -57.14% | 87 | 716 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.05 | -28.70% | 15 | 128 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $10.91 | -43.62% | 5 | 45 |
| Nov 20, 2026 | 22d | $19.39 | -20.21% | 2 | 103 |
| Nov 20, 2026 | 22d | $16.20 | -29.57% | 5 | 1,440 |
| Nov 27, 2026 | 29d | $24.96 | -19.35% | 32 | 199 |
| Nov 30, 2026 | 32d | $29.33 | -25.29% | 1 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.50 | -18.81% | 2 | 692 |
| Dec 18, 2026 | 50d | $45.41 | -31.51% | 1 | 197 |
| Dec 31, 2026 | 63d | $62.60 | -8.08% | 1 | 71 |
| Jan 15, 2027 | 78d | $79.80 | -2.91% | 2 | 769 |
| Jan 15, 2027 | 78d | $78.80 | -3.19% | 1 | 27 |
| Jan 29, 2027 | 92d | $95.52 | -18.55% | 1 | 172 |
| Feb 19, 2027 | 113d | $142.60 | +34.91% | 6 | 36 |
| Mar 31, 2027 | 153d | $148.13 | -2.35% | 25 | 186 |
| Jun 30, 2027 | 244d | $211.47 | -4.43% | 264 | 298 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 P | $106.07 | -25.79% | 1 | 47 | OTM |
| 7225 P | $111.27 | -16.71% | 8 | 1,889 | OTM |
| 7230 P | $111.92 | -18.49% | 8 | 22 | OTM |
| 7240 P | $121.10 | +14.03% | 2 | 205 | OTM |
| 7250 P | $120.60 | -16.47% | 7 | 130 | OTM |
| 7250 P | $112.69 | -7.99% | 2 | 17,022 | OTM |
| 7260 P | $142.60 | +34.91% | 6 | 36 | OTM |
| 7270 P | $135.30 | +23.56% | 1 | 156 | OTM |
| 7275 P | $149.19 | +27.62% | 18 | 90 | OTM |
| 7275 P | $132.58 | -8.94% | 1 | 1,655 | OTM |
| 7280 P | $146.40 | +9.99% | 5 | 33 | OTM |
| 7290 P | $114.20 | -5.70% | 1 | 99 | OTM |
| 7300 P | $116.30 | -10.44% | 1 | 108 | OTM |